Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 581 |
2 Jun 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 20,000 |
26 May 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.007 (-45.33%) | 44,850 |
19 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0159 | 0.017 | 0.0082 | 0.015 | 0.015 | +0.007 (+85.19%) | 54,800 |
17 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.009 (-52.35%) | 1,500 |
13 May 2021 | USD | 0.0162 | 0.017 | 0.0162 | 0.017 | 0.017 | +0.009 (+109.88%) | 6,200 |
12 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.003 (-26.36%) | 4,000 |
10 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 10,000 |
28 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 10,000 |
27 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 101,000 |
23 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 2,000 |
22 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 10,000 |