Radiko Holdings Corp Recent Share Price (USX:GEATF)

USX:GEATF - Radiko Holdings Corp Radiko Holdings Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	USD	0.0257	0.028	0.0257	0.028	0.028	+0.006 (+27.27%)	2,875
8 Mar 2021	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
5 Mar 2021	USD	0.0275	0.0275	0.015	0.022	0.022	+0.007 (+46.67%)	82,482
4 Mar 2021	USD	0.028	0.028	0.015	0.015	0.015	-0.013 (-46.43%)	380,700
3 Mar 2021	USD	0.0475	0.0475	0.028	0.028	0.028	-0.004 (-11.11%)	396,509
2 Mar 2021	USD	0.045	0.045	0.0187	0.0315	0.0315	+0.005 (+21.15%)	174,001
1 Mar 2021	USD	0.0191	0.026	0.019	0.026	0.026	+0.002 (+8.33%)	10,767
26 Feb 2021	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
25 Feb 2021	USD	0.03	0.041	0.02	0.024	0.024	-0.006 (-20%)	151,308
24 Feb 2021	USD	0.0339	0.034	0.03	0.03	0.03	-0.001 (-3.23%)	94,500
23 Feb 2021	USD	0.0375	0.0375	0.0238	0.031	0.031	-0.003 (-8.01%)	197,806
22 Feb 2021	USD	0.0301	0.04	0.03	0.0337	0.0337	+0.007 (+24.81%)	56,350
19 Feb 2021	USD	0.0371	0.038	0.027	0.027	0.027	-0.012 (-31.47%)	237,800
18 Feb 2021	USD	0.0404	0.0404	0.0394	0.0394	0.0394	+0.009 (+31.33%)	25,107
17 Feb 2021	USD	0.028	0.045	0.028	0.03	0.03	+0.003 (+11.11%)	66,500
16 Feb 2021	USD	0.0276	0.045	0.027	0.027	0.027	-0.013 (-32.50%)	383,878
12 Feb 2021	USD	0.036	0.045	0.03	0.04	0.04	+0.004 (+11.11%)	446,150
11 Feb 2021	USD	0.055	0.055	0.02	0.036	0.036	-0 (-1.10%)	236,985
10 Feb 2021	USD	0.0334	0.038	0.02	0.0364	0.0364	+0.016 (+82%)	332,438
9 Feb 2021	USD	0.0175	0.0354	0.0175	0.02	0.02	-0.005 (-18.70%)	325,775
8 Feb 2021	USD	0.02	0.025	0.0144	0.0246	0.0246	+0.005 (+23.00%)	249,800
5 Feb 2021	USD	0.0137	0.02	0.0137	0.02	0.02	0.0 (0.0%)	6,675
4 Feb 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	5,000
3 Feb 2021	USD	0.0245	0.0245	0.019	0.02	0.02	+0.002 (+11.11%)	56,650
2 Feb 2021	USD	0.0237	0.0237	0.018	0.018	0.018	-0.003 (-15.89%)	4,265
1 Feb 2021	USD	0.0221	0.0221	0.0214	0.0214	0.0214	+0.003 (+18.89%)	8,000
29 Jan 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	560
28 Jan 2021	USD	0.018	0.018	0.018	0.018	0.018	+0.003 (+20%)	1,088
27 Jan 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
26 Jan 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0

Unicorn Response |