Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0171 | 0.0171 | 0.015 | 0.015 | 0.015 | -0.013 (-46.62%) | 195,550 |
22 Jan 2021 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0 (+0.36%) | 100 |
20 Jan 2021 | USD | 0.035 | 0.035 | 0.0178 | 0.028 | 0.028 | -0.001 (-3.45%) | 32,368 |
19 Jan 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,075 |
15 Jan 2021 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 8,500 |
14 Jan 2021 | USD | 0.012 | 0.028 | 0.012 | 0.028 | 0.028 | +0.016 (+133.33%) | 2,224 |
13 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.03 | 0.03 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 11,796 |
11 Jan 2021 | USD | 0.0117 | 0.03 | 0.0117 | 0.02 | 0.02 | +0.004 (+27.39%) | 81,501 |
8 Jan 2021 | USD | 0.0175 | 0.0175 | 0.013 | 0.0157 | 0.0157 | +0.005 (+49.52%) | 424,939 |
7 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0175 | 0.0175 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 14,500 |
30 Dec 2020 | USD | 0.0174 | 0.0174 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 18,456 |
29 Dec 2020 | USD | 0.0078 | 0.0175 | 0.0078 | 0.017 | 0.017 | +0.01 (+142.86%) | 649,592 |
28 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.011 (-60%) | 400 |
24 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 900 |
23 Dec 2020 | USD | 0.0097 | 0.0175 | 0.0097 | 0.0175 | 0.0175 | +0.01 (+124.36%) | 250,639 |
22 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.01 (-55.43%) | 1,279 |
21 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 500 |
18 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 0.0175 | 0.0 (0.0%) | 12,600 |
15 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.01 | 0.0198 | 0.0053 | 0.0175 | 0.0175 | +0.007 (+75.00%) | 90,100 |
11 Dec 2020 | USD | 0.0137 | 0.0137 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 7,800 |
10 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 10,000 |