Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.008 (-45.66%) | 4,285 |
2 Sep 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.03 | 0.03 | 0.0053 | 0.0173 | 0.0173 | +0.011 (+170.31%) | 13,356 |
28 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 900 |
27 Aug 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.009 (-63.45%) | 11,000 |
26 Aug 2020 | USD | 0.015 | 0.015 | 0.0125 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 80,000 |
25 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.91%) | 1,000 |
18 Aug 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 157 |
17 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200 |
14 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-10.18%) | 1,800 |
12 Aug 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.015 | 0.0167 | 0.015 | 0.0167 | 0.0167 | -0 (-0.60%) | 36,700 |
7 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.002 (+12%) | 1,000 |
5 Aug 2020 | USD | 0.0163 | 0.0163 | 0.015 | 0.015 | 0.015 | -0.001 (-7.41%) | 130,050 |
4 Aug 2020 | USD | 0.0137 | 0.0162 | 0.0137 | 0.0162 | 0.0162 | +0 (+1.25%) | 26,001 |