Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0146 | 0.016 | 0.0146 | 0.016 | 0.016 | +0.002 (+10.34%) | 20,999 |
31 Jul 2020 | USD | 0.0168 | 0.0168 | 0.0125 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 123,500 |
30 Jul 2020 | USD | 0.016 | 0.0161 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 70,000 |
29 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0166 | 0.0166 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 1,806 |
21 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-23.08%) | 3,000 |
16 Jul 2020 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | +0.011 (+116.67%) | 128,514 |
15 Jul 2020 | USD | 0.0164 | 0.0164 | 0.009 | 0.009 | 0.009 | -0.007 (-45.12%) | 5,150 |
14 Jul 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.008 (-33.60%) | 4,800 |
13 Jul 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.008 (+50.61%) | 2,000 |
10 Jul 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.008 (-33.87%) | 166 |
9 Jul 2020 | USD | 0.0061 | 0.0248 | 0.0061 | 0.0248 | 0.0248 | -0.005 (-17.33%) | 16,153 |
8 Jul 2020 | USD | 0.0258 | 0.03 | 0.0258 | 0.03 | 0.03 | 0.0 (0.0%) | 5,903 |
7 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.024 (+391.80%) | 3,166 |
6 Jul 2020 | USD | 0.0179 | 0.018 | 0.0061 | 0.0061 | 0.0061 | -0.009 (-58.22%) | 97,500 |
2 Jul 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.009 (-39.17%) | 6,950 |
1 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0277 | 0.0277 | 0.0144 | 0.024 | 0.024 | -0.006 (-20%) | 69,426 |
29 Jun 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 15,000 |
26 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0201 | 0.023 | 0.02 | 0.02 | 0.02 | -0.005 (-19.03%) | 45,000 |
24 Jun 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.021 | 0.0271 | 0.021 | 0.0247 | 0.0247 | +0.005 (+23.50%) | 22,817 |