Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0 (+0.49%) | 2,400 |
6 May 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 200 |
1 May 2020 | USD | 0.02 | 0.0203 | 0.01 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 202,921 |
30 Apr 2020 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 1,966 |
29 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.36 | 0.36 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 45,125 |
24 Apr 2020 | USD | 0.0198 | 0.02 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 51,000 |
23 Apr 2020 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 0.02 | +0.006 (+45.99%) | 12,079 |
22 Apr 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.004 (+34.31%) | 1,000 |
21 Apr 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.005 (-32%) | 2,000 |
20 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0128 | 0.015 | 0.015 | +0 (+0.67%) | 108,200 |
17 Apr 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.01 | 0.0149 | 0.01 | 0.0149 | 0.0149 | +0.002 (+17.32%) | 5,500 |
15 Apr 2020 | USD | 0.0162 | 0.02 | 0.0127 | 0.0127 | 0.0127 | -0.007 (-36.50%) | 66,800 |
14 Apr 2020 | USD | 0.0194 | 0.02 | 0.008 | 0.02 | 0.02 | +0.005 (+33.33%) | 190,800 |
13 Apr 2020 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.91%) | 9,000 |
9 Apr 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 400 |
7 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.007 (+136.36%) | 150,000 |
3 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0129 | 0.0129 | 0.0055 | 0.0055 | 0.0055 | -0.007 (-57.69%) | 10,300 |
26 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |