Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 15,225 |
24 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 84,000 |
20 Mar 2020 | USD | 0.0135 | 0.0135 | 0.0129 | 0.0129 | 0.0129 | +0.007 (+130.36%) | 49,451 |
19 Mar 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.009 (-62.67%) | 4,800 |
18 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.005 (+50.00%) | 10,000 |
16 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 18,000 |
12 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-26.47%) | 120 |
11 Mar 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.017 | 0.019 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-9.33%) | 27,000 |
6 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,000 |
3 Mar 2020 | USD | 0.015 | 0.02 | 0.0055 | 0.015 | 0.015 | +0.006 (+66.67%) | 82,000 |
2 Mar 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0099 | 0.01 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 21,000 |
27 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,000 |
26 Feb 2020 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | -0.009 (-30.00%) | 100,000 |
25 Feb 2020 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.011 (+57.07%) | 102,000 |
24 Feb 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.005 | 0.0191 | 0.005 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 30,000 |
18 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 96,500 |
14 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.02 | 0.02 | 0.008 | 0.015 | 0.015 | -0.005 (-25%) | 101,201 |
12 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |