Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 999 |
10 Feb 2020 | USD | 0.005 | 0.015 | 0.005 | 0.01 | 0.01 | -0.004 (-27.54%) | 56,871 |
7 Feb 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.016 | 0.02 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-8%) | 123,750 |
4 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0133 | 0.015 | 0.0133 | 0.015 | 0.015 | 0.0 (0.0%) | 211,100 |
31 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 1,400 |
30 Jan 2020 | USD | 0.0153 | 0.0155 | 0.0153 | 0.0155 | 0.0155 | +0.005 (+55.00%) | 51,300 |
29 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 15,000 |
28 Jan 2020 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.005 (+50.00%) | 110,000 |
27 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 36,300 |
23 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500 |
17 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 106,398 |
15 Jan 2020 | USD | 0.0152 | 0.02 | 0.0152 | 0.02 | 0.02 | +0.005 (+32.45%) | 51,730 |
14 Jan 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.01 | 0.0154 | 0.01 | 0.0151 | 0.0151 | +0.01 (+174.55%) | 100,252 |
10 Jan 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 40,778 |
9 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.013 (-65%) | 25,000 |
6 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.02 | 0.0 (0.0%) | 235,400 |
30 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |