Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.017 | 0.02 | 0.0153 | 0.02 | 0.02 | +0.005 (+30.72%) | 50,100 |
20 Dec 2019 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0.002 (+10.87%) | 3,100 |
19 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0134 | 0.0138 | 0.0134 | 0.0138 | 0.0138 | +0 (+1.47%) | 7,600 |
5 Dec 2019 | USD | 0.0136 | 0.0136 | 0.0121 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 22,500 |
4 Dec 2019 | USD | 0.002 | 0.0163 | 0.002 | 0.0144 | 0.0144 | -0.003 (-15.29%) | 21,900 |
3 Dec 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 6,500 |
2 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.006 | 0.019 | 0.006 | 0.019 | 0.019 | 0.0 (0.0%) | 50,000 |
26 Nov 2019 | USD | 0.0162 | 0.019 | 0.0162 | 0.019 | 0.019 | +0.001 (+5.56%) | 25,400 |
25 Nov 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 60,000 |
22 Nov 2019 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+13.64%) | 20,500 |
21 Nov 2019 | USD | 0.014 | 0.02 | 0.014 | 0.0176 | 0.0176 | +0.004 (+33.33%) | 25,000 |
20 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.004 (-25%) | 284 |
19 Nov 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |