Radiko Holdings Corp Recent Share Price (USX:GEATF)

USX:GEATF - Radiko Holdings Corp Radiko Holdings Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	0.0832	0.0832	0.082	0.082	0.082	+0.009 (+12.33%)	27,000
28 Feb 2019	USD	0.075	0.075	0.0701	0.073	0.073	-0.002 (-2.67%)	113,666
27 Feb 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
26 Feb 2019	USD	0.075	0.075	0.075	0.075	0.075	+0.003 (+4.31%)	20,000
25 Feb 2019	USD	0.07	0.0719	0.07	0.0719	0.0719	+0 (+0.14%)	6,444
22 Feb 2019	USD	0.0718	0.0718	0.0718	0.0718	0.0718	-0.004 (-5.28%)	800
21 Feb 2019	USD	0.0758	0.0758	0.0758	0.0758	0.0758	0.0 (0.0%)	0
20 Feb 2019	USD	0.085	0.085	0.0758	0.0758	0.0758	-0.009 (-10.82%)	25,200
19 Feb 2019	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
18 Feb 2019	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
15 Feb 2019	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
14 Feb 2019	USD	0.0848	0.09	0.0848	0.085	0.085	-0.001 (-1.16%)	20,116
13 Feb 2019	USD	0.086	0.086	0.086	0.086	0.086	-0.003 (-3.37%)	2,500
12 Feb 2019	USD	0.0879	0.089	0.0879	0.089	0.089	+0.016 (+21.92%)	27,005
11 Feb 2019	USD	0.0923	0.0923	0.073	0.073	0.073	-0.019 (-20.57%)	23,611
8 Feb 2019	USD	0.09	0.0919	0.09	0.0919	0.0919	+0.004 (+5.03%)	1,042
7 Feb 2019	USD	0.0944	0.0962	0.0811	0.0875	0.0875	-0.006 (-6.91%)	1,510
6 Feb 2019	USD	0.09	0.094	0.09	0.094	0.094	0.0 (0.0%)	21,000
5 Feb 2019	USD	0.103	0.103	0.0821	0.094	0.094	-0.005 (-5.24%)	178,400
4 Feb 2019	USD	0.086	0.0992	0.086	0.0992	0.0992	+0.021 (+26.53%)	21,216
1 Feb 2019	USD	0.0859	0.0859	0.0784	0.0784	0.0784	+0.001 (+0.90%)	7,700
31 Jan 2019	USD	0.0777	0.0777	0.0777	0.0777	0.0777	+0.002 (+2.91%)	250
30 Jan 2019	USD	0.08	0.08	0.0755	0.0755	0.0755	-0.002 (-2.33%)	7,600
29 Jan 2019	USD	0.0774	0.08	0.077	0.0773	0.0773	-0.001 (-0.90%)	18,342
28 Jan 2019	USD	0.0868	0.0868	0.0661	0.078	0.078	-0.014 (-15.13%)	78,690
25 Jan 2019	USD	0.0959	0.0959	0.0919	0.0919	0.0919	+0.002 (+1.88%)	9,230
24 Jan 2019	USD	0.0902	0.0902	0.0902	0.0902	0.0902	-0.002 (-1.96%)	200
23 Jan 2019	USD	0.0939	0.0939	0.092	0.092	0.092	-0.003 (-3.16%)	219,971
22 Jan 2019	USD	0.0835	0.1015	0.0835	0.095	0.095	-0.001 (-1.04%)	4,650
21 Jan 2019	USD	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	0

Unicorn Response |