Radiko Holdings Corp Recent Share Price (USX:GEATF)

USX:GEATF - Radiko Holdings Corp Radiko Holdings Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	0.1069	0.1069	0.0944	0.096	0.096	-0.009 (-8.57%)	47,914
17 Jan 2019	USD	0.093	0.105	0.093	0.105	0.105	+0.02 (+23.53%)	151,832
16 Jan 2019	USD	0.078	0.085	0.078	0.085	0.085	+0.017 (+25.55%)	53,398
15 Jan 2019	USD	0.0677	0.0677	0.0677	0.0677	0.0677	-0.014 (-17.44%)	20,100
14 Jan 2019	USD	0.0831	0.0831	0.082	0.082	0.082	-0.006 (-6.82%)	50,500
11 Jan 2019	USD	0.0809	0.088	0.078	0.088	0.088	+0.025 (+39.46%)	294,776
10 Jan 2019	USD	0.0631	0.0631	0.0631	0.0631	0.0631	0.0 (0.0%)	0
9 Jan 2019	USD	0.062	0.0631	0.062	0.0631	0.0631	-0.014 (-17.95%)	7,000
8 Jan 2019	USD	0.0801	0.084	0.0769	0.0769	0.0769	-0.007 (-8.45%)	30,300
7 Jan 2019	USD	0.0665	0.0879	0.063	0.084	0.084	+0.021 (+33.33%)	19,700
4 Jan 2019	USD	0.063	0.063	0.063	0.063	0.063	+0.012 (+23.53%)	1,500
3 Jan 2019	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
2 Jan 2019	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
1 Jan 2019	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
31 Dec 2018	USD	0.052	0.052	0.051	0.051	0.051	+0.002 (+4.08%)	1,800
28 Dec 2018	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
27 Dec 2018	USD	0.0635	0.0635	0.049	0.049	0.049	-0.01 (-17.09%)	44,690
26 Dec 2018	USD	0.0591	0.0591	0.0591	0.0591	0.0591	-0.004 (-6.19%)	0
24 Dec 2018	USD	0.06	0.063	0.06	0.063	0.063	+0.004 (+6.60%)	4,900
21 Dec 2018	USD	0.055	0.0591	0.055	0.0591	0.0591	+0.001 (+1.55%)	1,088
20 Dec 2018	USD	0.0571	0.0619	0.0571	0.0582	0.0582	-0.002 (-3.00%)	203,844
19 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	-0.002 (-3.54%)	100
17 Dec 2018	USD	0.066	0.066	0.0622	0.0622	0.0622	+0.005 (+9.51%)	8,784
14 Dec 2018	USD	0.0568	0.0568	0.0568	0.0568	0.0568	-0.001 (-2.07%)	100
13 Dec 2018	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
12 Dec 2018	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
11 Dec 2018	USD	0.0581	0.0581	0.058	0.058	0.058	-0.002 (-3.33%)	11,920
10 Dec 2018	USD	0.066	0.066	0.06	0.06	0.06	+0.005 (+8.70%)	2,500
7 Dec 2018	USD	0.055	0.0552	0.055	0.0552	0.0552	-0.002 (-3.33%)	10,321

Unicorn Response |