| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 0.0631 | 0.0634 | 0.0631 | 0.0631 | 0.0631 | -0.007 (-9.86%) | 10,111 |
| 3 Dec 2018 | USD | 0.075 | 0.0779 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 32,433 |
| 30 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,847 |
| 29 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0 (-0.27%) | 7,430 |
| 28 Nov 2018 | USD | 0.0752 | 0.0752 | 0.0681 | 0.0752 | 0.0752 | -0 (-0.40%) | 400 |
| 27 Nov 2018 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.001 (-1.82%) | 7,600 |
| 26 Nov 2018 | USD | 0.0701 | 0.08 | 0.068 | 0.0769 | 0.0769 | +0.004 (+5.20%) | 7,175 |
| 23 Nov 2018 | USD | 0.073 | 0.0731 | 0.073 | 0.0731 | 0.0731 | -0.012 (-14.00%) | 1,350 |
| 22 Nov 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.07%) | 250 |
| 20 Nov 2018 | USD | 0.0872 | 0.092 | 0.0868 | 0.0868 | 0.0868 | +0.002 (+2.60%) | 141,021 |
| 19 Nov 2018 | USD | 0.0846 | 0.0847 | 0.0846 | 0.0846 | 0.0846 | -0.005 (-6.00%) | 24,000 |
| 16 Nov 2018 | USD | 0.1045 | 0.1045 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 33,590 |
| 15 Nov 2018 | USD | 0.0984 | 0.1039 | 0.0984 | 0.1 | 0.1 | -0.002 (-2.06%) | 7,500 |
| 14 Nov 2018 | USD | 0.1001 | 0.1046 | 0.1001 | 0.1021 | 0.1021 | -0.011 (-10.04%) | 41,100 |
| 13 Nov 2018 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +0 (+0.35%) | 500 |
| 8 Nov 2018 | USD | 0.124 | 0.124 | 0.1131 | 0.1131 | 0.1131 | -0.012 (-9.30%) | 7,633 |
| 7 Nov 2018 | USD | 0.1177 | 0.1247 | 0.1051 | 0.1247 | 0.1247 | +0.008 (+6.58%) | 34,700 |
| 6 Nov 2018 | USD | 0.1105 | 0.117 | 0.1105 | 0.117 | 0.117 | +0.006 (+5.41%) | 28,200 |
| 5 Nov 2018 | USD | 0.1279 | 0.1279 | 0.1105 | 0.111 | 0.111 | -0.013 (-10.63%) | 18,600 |
| 2 Nov 2018 | USD | 0.1261 | 0.1279 | 0.1133 | 0.1242 | 0.1242 | -0.005 (-3.72%) | 65,501 |
| 1 Nov 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 (+5.74%) | 300 |
| 31 Oct 2018 | USD | 0.1238 | 0.1238 | 0.1199 | 0.122 | 0.122 | +0.01 (+8.54%) | 12,800 |
| 30 Oct 2018 | USD | 0.1091 | 0.1144 | 0.1051 | 0.1124 | 0.1124 | +0.003 (+3.02%) | 93,628 |
| 29 Oct 2018 | USD | 0.1306 | 0.1389 | 0.1091 | 0.1091 | 0.1091 | -0.03 (-21.45%) | 36,710 |
| 26 Oct 2018 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 4,215 |
| 25 Oct 2018 | USD | 0.1367 | 0.1389 | 0.1345 | 0.1389 | 0.1389 | +0.004 (+3.19%) | 13,764 |
| 24 Oct 2018 | USD | 0.1291 | 0.135 | 0.1291 | 0.1346 | 0.1346 | +0.008 (+5.98%) | 16,432 |
