| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 0.135 | 0.135 | 0.1011 | 0.127 | 0.127 | -0.029 (-18.43%) | 94,878 |
| 22 Oct 2018 | USD | 0.175 | 0.1769 | 0.155 | 0.1557 | 0.1557 | -0.014 (-8.41%) | 54,292 |
| 19 Oct 2018 | USD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 28,126 |
| 18 Oct 2018 | USD | 0.182 | 0.182 | 0.1711 | 0.175 | 0.175 | -0.004 (-2.51%) | 44,331 |
| 17 Oct 2018 | USD | 0.2 | 0.2 | 0.172 | 0.1795 | 0.1795 | -0.021 (-10.25%) | 71,355 |
| 16 Oct 2018 | USD | 0.226 | 0.226 | 0.1884 | 0.2 | 0.2 | +0.002 (+1.01%) | 132,536 |
| 15 Oct 2018 | USD | 0.1653 | 0.198 | 0.1653 | 0.198 | 0.198 | +0.032 (+19.28%) | 49,027 |
| 12 Oct 2018 | USD | 0.167 | 0.171 | 0.152 | 0.166 | 0.166 | -0.004 (-2.35%) | 18,075 |
| 11 Oct 2018 | USD | 0.1631 | 0.17 | 0.151 | 0.17 | 0.17 | -0.01 (-5.61%) | 93,605 |
| 10 Oct 2018 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.002 (-1.15%) | 111 |
| 9 Oct 2018 | USD | 0.1741 | 0.1822 | 0.1674 | 0.1822 | 0.1822 | +0.012 (+7.18%) | 89,588 |
| 8 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.1859 | 0.1859 | 0.151 | 0.17 | 0.17 | -0.016 (-8.50%) | 218,163 |
| 4 Oct 2018 | USD | 0.185 | 0.1858 | 0.185 | 0.1858 | 0.1858 | +0.001 (+0.54%) | 36,899 |
| 3 Oct 2018 | USD | 0.1792 | 0.2 | 0.1675 | 0.1848 | 0.1848 | -0.012 (-6.10%) | 125,334 |
| 2 Oct 2018 | USD | 0.2 | 0.2067 | 0.1876 | 0.1968 | 0.1968 | -0.003 (-1.60%) | 76,965 |
| 1 Oct 2018 | USD | 0.2283 | 0.2285 | 0.2 | 0.2 | 0.2 | -0.015 (-6.85%) | 157,513 |
| 28 Sep 2018 | USD | 0.151 | 0.22 | 0.151 | 0.2147 | 0.2147 | +0.016 (+8.11%) | 105,748 |
| 27 Sep 2018 | USD | 0.1875 | 0.2161 | 0.1858 | 0.1986 | 0.1986 | +0.011 (+5.92%) | 70,683 |
| 26 Sep 2018 | USD | 0.21 | 0.21 | 0.15 | 0.1875 | 0.1875 | -0.023 (-10.93%) | 99,600 |
| 25 Sep 2018 | USD | 0.2113 | 0.2198 | 0.19 | 0.2105 | 0.2105 | -0.014 (-6.24%) | 70,205 |
| 24 Sep 2018 | USD | 0.2439 | 0.2439 | 0.2164 | 0.2245 | 0.2245 | -0.018 (-7.23%) | 110,401 |
| 21 Sep 2018 | USD | 0.2392 | 0.2636 | 0.2361 | 0.242 | 0.242 | +0.023 (+10.50%) | 106,286 |
| 20 Sep 2018 | USD | 0.2328 | 0.2328 | 0.2074 | 0.219 | 0.219 | -0.004 (-1.79%) | 88,832 |
| 19 Sep 2018 | USD | 0.2625 | 0.268 | 0.2111 | 0.223 | 0.223 | -0.047 (-17.41%) | 186,611 |
| 18 Sep 2018 | USD | 0.2558 | 0.3057 | 0.2558 | 0.27 | 0.27 | -0.001 (-0.37%) | 351,970 |
| 17 Sep 2018 | USD | 0.2153 | 0.271 | 0.2153 | 0.271 | 0.271 | +0.068 (+33.56%) | 390,610 |
| 14 Sep 2018 | USD | 0.2008 | 0.21 | 0.1694 | 0.2029 | 0.2029 | -0.007 (-3.38%) | 232,509 |
| 13 Sep 2018 | USD | 0.2097 | 0.2703 | 0.1911 | 0.21 | 0.21 | +0.018 (+9.66%) | 609,134 |
| 12 Sep 2018 | USD | 0.1607 | 0.1925 | 0.1565 | 0.1915 | 0.1915 | +0.049 (+34.10%) | 296,390 |
