Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.074 | 0.074 | 0.0695 | 0.0695 | 0.0695 | -0.007 (-9.74%) | 6,666 |
5 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-3.02%) | 6,000 |
4 Sep 2018 | USD | 0.0771 | 0.0794 | 0.0771 | 0.0794 | 0.0794 | +0.01 (+14.41%) | 3,533 |
3 Sep 2018 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0744 | 0.0744 | 0.0694 | 0.0694 | 0.0694 | -0.008 (-9.87%) | 5,300 |
29 Aug 2018 | USD | 0.075 | 0.077 | 0.0747 | 0.077 | 0.077 | +0.002 (+3.22%) | 20,600 |
28 Aug 2018 | USD | 0.0733 | 0.0749 | 0.0733 | 0.0746 | 0.0746 | -0 (-0.53%) | 9,721 |
27 Aug 2018 | USD | 0.0733 | 0.078 | 0.0647 | 0.075 | 0.075 | -0.003 (-3.85%) | 51,450 |
24 Aug 2018 | USD | 0.0741 | 0.078 | 0.0741 | 0.078 | 0.078 | -0.004 (-4.88%) | 26,500 |
23 Aug 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0884 | 0.0884 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 20,000 |
21 Aug 2018 | USD | 0.0804 | 0.097 | 0.0804 | 0.089 | 0.089 | +0.029 (+48.33%) | 155,000 |
20 Aug 2018 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.005 (-7.83%) | 8,666 |
17 Aug 2018 | USD | 0.0685 | 0.0685 | 0.0651 | 0.0651 | 0.0651 | +0.017 (+33.95%) | 3,300 |
16 Aug 2018 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.007 (-13.21%) | 1,100 |
13 Aug 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-2.95%) | 5,700 |
2 Aug 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.001 (-2.20%) | 1,001 |
1 Aug 2018 | USD | 0.0578 | 0.059 | 0.0499 | 0.059 | 0.059 | +0 (+0.17%) | 7,851 |
31 Jul 2018 | USD | 0.0614 | 0.0614 | 0.0589 | 0.0589 | 0.0589 | -0.004 (-6.06%) | 800 |
30 Jul 2018 | USD | 0.0587 | 0.063 | 0.0587 | 0.0627 | 0.0627 | -0.006 (-9.00%) | 3,650 |