Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0596 | 0.0689 | 0.0596 | 0.0689 | 0.0689 | +0.001 (+1.17%) | 101,500 |
23 Jul 2018 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.008 (+12.94%) | 300 |
20 Jul 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +0.01 (+20.60%) | 5,000 |
18 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
16 Jul 2018 | USD | 0.0534 | 0.0534 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,500 |
13 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0552 | 0.0552 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,500 |
10 Jul 2018 | USD | 0.0535 | 0.0535 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 8,100 |
9 Jul 2018 | USD | 0.0547 | 0.055 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 188,268 |
6 Jul 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 24,500 |
5 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,000 |
2 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0431 | 0.044 | 0.0431 | 0.044 | 0.044 | -0.018 (-29.15%) | 6,820 |
28 Jun 2018 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.004 (+7.07%) | 1,060 |
21 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 1,000 |
20 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 91,000 |
19 Jun 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.99%) | 10,000 |
18 Jun 2018 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |