Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 100 |
26 Apr 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.13%) | 440 |
23 Apr 2018 | USD | 0.138 | 0.138 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+2.40%) | 54,650 |
20 Apr 2018 | USD | 0.1296 | 0.1297 | 0.1294 | 0.1294 | 0.1294 | +0 (+0.31%) | 37,000 |
19 Apr 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+2.87%) | 10,000 |
18 Apr 2018 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +0.03 (+32.00%) | 900 |
13 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0964 | 0.0964 | 0.095 | 0.095 | 0.095 | -0.027 (-22.32%) | 1,500 |
2 Apr 2018 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0.035 (-22.05%) | 350 |
30 Mar 2018 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | +0.003 (+1.88%) | 675 |