| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.157 | 0.157 | 0.154 | 0.154 | 0.154 | -0.003 (-1.79%) | 2,250 |
| 22 Mar 2018 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.003 (-2%) | 450 |
| 21 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.98%) | 2,223 |
| 20 Mar 2018 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 0.1587 | 0.1587 | 0.1411 | 0.1569 | 0.1569 | -0.002 (-1.26%) | 5,086 |
| 16 Mar 2018 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 0.16 | 0.16 | 0.1589 | 0.1589 | 0.1589 | -0.001 (-0.63%) | 16,200 |
| 14 Mar 2018 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.001 (-0.56%) | 420 |
| 13 Mar 2018 | USD | 0.1612 | 0.1612 | 0.1608 | 0.1608 | 0.1608 | -0.004 (-2.55%) | 6,575 |
| 12 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 0.1595 | 0.165 | 0.1595 | 0.165 | 0.165 | -0.033 (-16.46%) | 1,350 |
| 7 Mar 2018 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.013 (+6.87%) | 3,000 |
| 6 Mar 2018 | USD | 0.1731 | 0.1848 | 0.1731 | 0.1848 | 0.1848 | +0.023 (+14.43%) | 850 |
| 5 Mar 2018 | USD | 0.1427 | 0.1616 | 0.1427 | 0.1615 | 0.1615 | +0.002 (+0.94%) | 29,350 |
| 2 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 521 |
| 1 Mar 2018 | USD | 0.1401 | 0.158 | 0.1401 | 0.158 | 0.158 | -0.016 (-9.20%) | 4,100 |
| 28 Feb 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.019 (-9.66%) | 350 |
| 27 Feb 2018 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -0.002 (-0.87%) | 350 |
| 26 Feb 2018 | USD | 0.1995 | 0.1995 | 0.1943 | 0.1943 | 0.1943 | -0.007 (-3.67%) | 3,500 |
| 23 Feb 2018 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.2049 | 0.2049 | 0.2017 | 0.2017 | 0.2017 | -0.004 (-1.99%) | 2,000 |
| 15 Feb 2018 | USD | 0.1979 | 0.2058 | 0.1979 | 0.2058 | 0.2058 | +0.001 (+0.44%) | 8,500 |
| 14 Feb 2018 | USD | 0.2052 | 0.2052 | 0.2049 | 0.2049 | 0.2049 | +0.005 (+2.40%) | 2,850 |
| 13 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
