| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.028 (-12.24%) | 5,200 |
| 8 Feb 2018 | USD | 0.2359 | 0.2359 | 0.228 | 0.228 | 0.228 | -0.006 (-2.52%) | 1,700 |
| 7 Feb 2018 | USD | 0.2439 | 0.2439 | 0.2339 | 0.2339 | 0.2339 | +0.035 (+17.72%) | 31,400 |
| 6 Feb 2018 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 0.2131 | 0.2131 | 0.1987 | 0.1987 | 0.1987 | -0.079 (-28.50%) | 965 |
| 1 Feb 2018 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | +0.001 (+0.29%) | 450 |
| 31 Jan 2018 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | -0.02 (-6.67%) | 30,000 |
| 30 Jan 2018 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 0.3182 | 0.326 | 0.2969 | 0.2969 | 0.2969 | -0.027 (-8.34%) | 6,282 |
| 26 Jan 2018 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | -0.013 (-3.83%) | 402 |
| 25 Jan 2018 | USD | 0.356 | 0.356 | 0.3368 | 0.3368 | 0.3368 | -0.037 (-9.90%) | 1,000 |
| 24 Jan 2018 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 0.3809 | 0.3809 | 0.3738 | 0.3738 | 0.3738 | +0.056 (+17.73%) | 714 |
| 22 Jan 2018 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 0.3065 | 0.3284 | 0.3065 | 0.3175 | 0.3175 | -0.025 (-7.35%) | 200,200 |
| 18 Jan 2018 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | -0.011 (-3.14%) | 550 |
| 17 Jan 2018 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 0.4079 | 0.4079 | 0.3538 | 0.3538 | 0.3538 | -0.046 (-11.62%) | 3,360 |
| 15 Jan 2018 | USD | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.4285 | 0.4285 | 0.4003 | 0.4003 | 0.4003 | -0.037 (-8.40%) | 18,150 |
| 11 Jan 2018 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | -0.002 (-0.52%) | 131 |
| 10 Jan 2018 | USD | 0.4349 | 0.4394 | 0.4349 | 0.4393 | 0.4393 | -0.04 (-8.27%) | 2,886 |
| 9 Jan 2018 | USD | 0.5558 | 0.5558 | 0.4789 | 0.4789 | 0.4789 | -0.032 (-6.34%) | 15,856 |
| 8 Jan 2018 | USD | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | +0.238 (+87.22%) | 1,052 |
| 5 Jan 2018 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 0.2771 | 0.2771 | 0.2731 | 0.2731 | 0.2731 | +0.053 (+24.36%) | 16,000 |
| 2 Jan 2018 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 0 |
