Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.035 (+19.02%) | 7,000 |
26 Dec 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.59%) | 1,052 |
21 Dec 2017 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -0.003 (-1.54%) | 5,000 |
19 Dec 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.017 (-8.07%) | 1,000 |
18 Dec 2017 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.2084 | 0.2084 | 0.2006 | 0.2045 | 0.2045 | +0.066 (+48.08%) | 24,150 |
14 Dec 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.04 (-22.42%) | 820 |
8 Dec 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1909 | 0.1909 | 0.178 | 0.178 | 0.178 | -0.015 (-7.77%) | 6,100 |
5 Dec 2017 | USD | 0.1912 | 0.1951 | 0.1912 | 0.193 | 0.193 | +0.058 (+42.96%) | 17,128 |
4 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1396 | 0.1396 | 0.135 | 0.135 | 0.135 | +0.051 (+60.71%) | 1,000 |
27 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |