Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 32.1695 | -0.17 (-1.74%) | 0 |
30 Jan 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 32.7398 | -0.2 (-2.01%) | 0 |
29 Jan 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 33.4106 | -0.02 (-0.20%) | 0 |
28 Jan 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | +0.07 (+0.71%) | 0 |
27 Jan 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | -0.26 (-2.56%) | 0 |
24 Jan 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.1151 | -0.07 (-0.68%) | 0 |
23 Jan 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 34.3499 | -0.13 (-1.25%) | 0 |
22 Jan 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 34.786 | +0.01 (+0.10%) | 0 |
21 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 34.7524 | -0.22 (-2.08%) | 0 |
17 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 35.4904 | +0.05 (+0.47%) | 0 |
16 Jan 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | +0.05 (+0.48%) | 0 |
15 Jan 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | -0.05 (-0.47%) | 0 |
14 Jan 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | -0.07 (-0.66%) | 0 |
13 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 35.5575 | +0.16 (+1.53%) | 0 |
10 Jan 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | +0.13 (+1.26%) | 0 |
8 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 34.5847 | +0.02 (+0.19%) | 0 |
7 Jan 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 34.5176 | -0.01 (-0.10%) | 0 |
6 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 34.5512 | -0.03 (-0.29%) | 0 |
3 Jan 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 34.6518 | -0.11 (-1.05%) | 0 |
2 Jan 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | +0.18 (+1.75%) | 0 |
31 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 34.417 | +0.03 (+0.29%) | 0 |
30 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 34.3164 | -0.42 (-3.94%) | 0 |
27 Dec 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 35.7252 | +0.04 (+0.38%) | 0 |
26 Dec 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 35.5911 | +0.06 (+0.57%) | 0 |
25 Dec 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 35.3898 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 35.3898 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 35.3898 | +0.03 (+0.29%) | 0 |
20 Dec 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 35.2892 | -0.01 (-0.09%) | 0 |
19 Dec 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | -0.01 (-0.09%) | 0 |