Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 35.3562 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 35.3562 | +0.1 (+0.96%) | 0 |
16 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | +0.07 (+0.68%) | 0 |
13 Dec 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 34.786 | +0.06 (+0.58%) | 0 |
12 Dec 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 34.5847 | +0.16 (+1.58%) | 0 |
11 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 34.048 | +0.1 (+1.00%) | 0 |
10 Dec 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | -0.01 (-0.10%) | 0 |
6 Dec 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 33.7461 | +0.08 (+0.80%) | 0 |
5 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | +0.05 (+0.50%) | 0 |
4 Dec 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 33.31 | +0.03 (+0.30%) | 0 |
3 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 33.2094 | -0.02 (-0.20%) | 0 |
2 Dec 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | -0.01 (-0.10%) | 0 |
29 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 33.31 | -0.14 (-1.39%) | 0 |
28 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 33.7796 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 33.7796 | +0.02 (+0.20%) | 0 |
26 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | -0.05 (-0.50%) | 0 |
25 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 33.8803 | +0.06 (+0.60%) | 0 |
22 Nov 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 33.679 | -0.01 (-0.10%) | 0 |
21 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | -0.06 (-0.59%) | 0 |
20 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 33.9138 | -0.06 (-0.59%) | 0 |
19 Nov 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.1151 | +0.08 (+0.79%) | 0 |
18 Nov 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 33.8467 | +0.03 (+0.30%) | 0 |
15 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 33.7461 | +0.08 (+0.80%) | 0 |
14 Nov 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | -0.02 (-0.20%) | 0 |
13 Nov 2019 | USD | 10 | 10 | 10 | 10 | 33.5448 | -0.06 (-0.60%) | 0 |
12 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 33.7461 | -0.01 (-0.10%) | 0 |
11 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 33.7796 | -0.13 (-1.27%) | 0 |
8 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | -0.07 (-0.68%) | 0 |
7 Nov 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 34.4505 | +0.07 (+0.69%) | 0 |