Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | -0.02 (-0.20%) | 0 |
5 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 34.2828 | +0.04 (+0.39%) | 0 |
4 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 34.1486 | +0.12 (+1.19%) | 0 |
1 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 33.7461 | +0.16 (+1.62%) | 0 |
31 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 33.2094 | -0.04 (-0.40%) | 0 |
30 Oct 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 33.3436 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 33.3436 | -0.03 (-0.30%) | 0 |
28 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 33.4442 | +0.02 (+0.20%) | 0 |
25 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 33.3771 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 33.3771 | +0.04 (+0.40%) | 0 |
23 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | +0.03 (+0.30%) | 0 |
22 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 33.1423 | +0.04 (+0.41%) | 0 |
21 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 33.0081 | +0.04 (+0.41%) | 0 |
18 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 32.8739 | -0.02 (-0.20%) | 0 |
17 Oct 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | +0.06 (+0.61%) | 0 |
16 Oct 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 32.7398 | +0.02 (+0.21%) | 0 |
15 Oct 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 32.6727 | +0.05 (+0.52%) | 0 |
14 Oct 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | -0.04 (-0.41%) | 0 |
11 Oct 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 32.6391 | +0.13 (+1.35%) | 0 |
10 Oct 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | +0.07 (+0.73%) | 0 |
9 Oct 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 31.9682 | +0.05 (+0.53%) | 0 |
8 Oct 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 31.8005 | -0.06 (-0.63%) | 0 |
7 Oct 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | -0.04 (-0.42%) | 0 |
4 Oct 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | +0.05 (+0.52%) | 0 |
3 Oct 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 31.9682 | +0.07 (+0.74%) | 0 |
2 Oct 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 31.7334 | -0.05 (-0.53%) | 0 |
1 Oct 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 31.9011 | -0.04 (-0.42%) | 0 |
30 Sep 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | +0.01 (+0.10%) | 0 |
27 Sep 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | -0.1 (-1.04%) | 0 |
26 Sep 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 32.3372 | 0.0 (0.0%) | 0 |