Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 32.3372 | +0.02 (+0.21%) | 0 |
24 Sep 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 32.2701 | -0.07 (-0.72%) | 0 |
23 Sep 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | -0.01 (-0.10%) | 0 |
20 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | -0.02 (-0.21%) | 0 |
19 Sep 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 32.6056 | -0.05 (-0.51%) | 0 |
18 Sep 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | -0.07 (-0.71%) | 0 |
16 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 33.0081 | +0.01 (+0.10%) | 0 |
13 Sep 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 32.9746 | +0.05 (+0.51%) | 0 |
12 Sep 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 32.8068 | +0.08 (+0.82%) | 0 |
11 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | +0.08 (+0.83%) | 0 |
10 Sep 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 32.2701 | +0.02 (+0.21%) | 0 |
9 Sep 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | +0.02 (+0.21%) | 0 |
6 Sep 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | +0.03 (+0.31%) | 0 |
5 Sep 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | +0.08 (+0.84%) | 0 |
4 Sep 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 31.767 | +0.15 (+1.61%) | 0 |
3 Sep 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 31.2638 | +0.05 (+0.54%) | 0 |
2 Sep 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 31.0961 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 31.0961 | +0.07 (+0.76%) | 0 |
29 Aug 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | +0.03 (+0.33%) | 0 |
28 Aug 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 30.7606 | +0.04 (+0.44%) | 0 |
27 Aug 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 30.6264 | -0.03 (-0.33%) | 0 |
26 Aug 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 30.7271 | +0.02 (+0.22%) | 0 |
23 Aug 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 30.66 | -0.1 (-1.08%) | 0 |
22 Aug 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 30.9954 | -0.07 (-0.75%) | 0 |
21 Aug 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 31.2302 | +0.06 (+0.65%) | 0 |
20 Aug 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | +0.05 (+0.54%) | 0 |
16 Aug 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | +0.04 (+0.44%) | 0 |
15 Aug 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 30.7271 | +0.05 (+0.55%) | 0 |