Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 30.5593 | -0.2 (-2.15%) | 0 |
13 Aug 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 31.2302 | +0.05 (+0.54%) | 0 |
12 Aug 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 31.0625 | -0.06 (-0.64%) | 0 |
9 Aug 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 31.2638 | -0.1 (-1.06%) | 0 |
8 Aug 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 31.5992 | +0.08 (+0.86%) | 0 |
7 Aug 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 31.3309 | -0.02 (-0.21%) | 0 |
6 Aug 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 31.398 | +0.11 (+1.19%) | 0 |
5 Aug 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | -0.28 (-2.94%) | 0 |
2 Aug 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 31.9682 | -0.17 (-1.75%) | 0 |
1 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | -0.13 (-1.32%) | 0 |
31 Jul 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 32.9746 | -0.11 (-1.11%) | 0 |
30 Jul 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 33.3436 | -0.04 (-0.40%) | 0 |
29 Jul 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | +0.01 (+0.10%) | 0 |
25 Jul 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 33.4442 | -0.04 (-0.40%) | 0 |
24 Jul 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 33.5784 | -0.01 (-0.10%) | 0 |
23 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | +0.03 (+0.30%) | 0 |
22 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 33.5113 | -0.02 (-0.20%) | 0 |
19 Jul 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 33.5784 | -0.01 (-0.10%) | 0 |
18 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | -0.03 (-0.30%) | 0 |
15 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | +0.03 (+0.30%) | 0 |
12 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | -0.03 (-0.30%) | 0 |
11 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | +0.01 (+0.10%) | 0 |
10 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 33.679 | +0.1 (+1.01%) | 0 |
9 Jul 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 33.3436 | -0.04 (-0.40%) | 0 |
8 Jul 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | -0.11 (-1.09%) | 0 |
5 Jul 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 33.8467 | +0.01 (+0.10%) | 0 |
4 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 33.8132 | 0.0 (0.0%) | 0 |