Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 33.8132 | -0.03 (-0.30%) | 0 |
2 Jul 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 33.9138 | -0.01 (-0.10%) | 0 |
1 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 33.9474 | +0.17 (+1.71%) | 0 |
28 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 33.3771 | +0.01 (+0.10%) | 0 |
27 Jun 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 33.3436 | +0.07 (+0.71%) | 0 |
26 Jun 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 33.1087 | +0.06 (+0.61%) | 0 |
25 Jun 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 32.9075 | -0.09 (-0.91%) | 0 |
24 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 33.2094 | +0.05 (+0.51%) | 0 |
21 Jun 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | -0.05 (-0.51%) | 0 |
20 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 33.2094 | +0.14 (+1.43%) | 0 |
19 Jun 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 32.7398 | +0.1 (+1.04%) | 0 |
18 Jun 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | +0.15 (+1.58%) | 0 |
17 Jun 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 31.9011 | +0.02 (+0.21%) | 0 |
14 Jun 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 31.834 | -0.05 (-0.52%) | 0 |
13 Jun 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | -0.02 (-0.21%) | 0 |
12 Jun 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 32.0689 | -0.06 (-0.62%) | 0 |
11 Jun 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 32.2701 | +0.08 (+0.84%) | 0 |
10 Jun 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | +0.09 (+0.95%) | 0 |
7 Jun 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 31.6999 | +0.07 (+0.75%) | 0 |
6 Jun 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | -0.05 (-0.53%) | 0 |
4 Jun 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 31.6328 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 31.6328 | +0.07 (+0.75%) | 0 |
31 May 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 31.398 | +0.05 (+0.54%) | 0 |
30 May 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 31.2302 | +0.11 (+1.20%) | 0 |
29 May 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | +0.06 (+0.66%) | 0 |
28 May 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 30.66 | -0.04 (-0.44%) | 0 |
27 May 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | +0.05 (+0.55%) | 0 |
23 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 30.6264 | -0.13 (-1.40%) | 0 |