Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 31.0625 | -0.02 (-0.22%) | 0 |
21 May 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 31.1296 | +0.09 (+0.98%) | 0 |
20 May 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 30.8277 | -0.02 (-0.22%) | 0 |
17 May 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 30.8948 | -0.16 (-1.71%) | 0 |
16 May 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 31.4315 | -0.01 (-0.11%) | 0 |
15 May 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | +0.05 (+0.54%) | 0 |
14 May 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 31.2973 | +0.07 (+0.76%) | 0 |
13 May 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 31.0625 | -0.26 (-2.73%) | 0 |
10 May 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 31.9347 | +0.08 (+0.85%) | 0 |
9 May 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 31.6663 | -0.16 (-1.67%) | 0 |
8 May 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | -0.03 (-0.31%) | 0 |
7 May 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 32.3037 | -0.11 (-1.13%) | 0 |
6 May 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 32.6727 | -0.18 (-1.81%) | 0 |
3 May 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | +0.1 (+1.02%) | 0 |
2 May 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | +0.01 (+0.10%) | 0 |
1 May 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 32.9075 | -0.04 (-0.41%) | 0 |
30 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | -0.02 (-0.20%) | 0 |
29 Apr 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 33.1087 | +0.01 (+0.10%) | 0 |
26 Apr 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 33.0752 | +0.02 (+0.20%) | 0 |
25 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 33.0081 | -0.07 (-0.71%) | 0 |
24 Apr 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | -0.08 (-0.80%) | 0 |
23 Apr 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 33.5113 | +0.01 (+0.10%) | 0 |
22 Apr 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | -0.04 (-0.40%) | 0 |
19 Apr 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | -0.03 (-0.30%) | 0 |
17 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | +0.04 (+0.40%) | 0 |
16 Apr 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 33.5784 | +0.09 (+0.91%) | 0 |
15 Apr 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | -0.04 (-0.40%) | 0 |
12 Apr 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 33.4106 | +0.04 (+0.40%) | 0 |
11 Apr 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | -0.13 (-1.29%) | 0 |