Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | +0.06 (+0.60%) | 0 |
9 Apr 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 33.5113 | +0.01 (+0.10%) | 0 |
8 Apr 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | +0.03 (+0.30%) | 0 |
5 Apr 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 33.3771 | +0.03 (+0.30%) | 0 |
4 Apr 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | +0.04 (+0.40%) | 0 |
3 Apr 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 33.1423 | +0.06 (+0.61%) | 0 |
2 Apr 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | -0.03 (-0.30%) | 0 |
1 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | +0.15 (+1.55%) | 0 |
29 Mar 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | +0.1 (+1.04%) | 0 |
28 Mar 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | +0.01 (+0.10%) | 0 |
27 Mar 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 32.1695 | -0.08 (-0.83%) | 0 |
26 Mar 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 32.4378 | +0.02 (+0.21%) | 0 |
25 Mar 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 32.3708 | +0.04 (+0.42%) | 0 |
22 Mar 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 32.2366 | -0.28 (-2.83%) | 0 |
21 Mar 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 33.1758 | +0.06 (+0.61%) | 0 |
20 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 32.9746 | +0.01 (+0.10%) | 0 |
19 Mar 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | +0.14 (+1.45%) | 0 |
15 Mar 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 32.4714 | +0.1 (+1.04%) | 0 |
14 Mar 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | -0.04 (-0.42%) | 0 |
13 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 32.2701 | +0.03 (+0.31%) | 0 |
12 Mar 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 32.1695 | +0.05 (+0.52%) | 0 |
11 Mar 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | +0.1 (+1.06%) | 0 |
8 Mar 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 31.6663 | -0.1 (-1.05%) | 0 |
7 Mar 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | -0.13 (-1.34%) | 0 |
6 Mar 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 32.4378 | -0.02 (-0.21%) | 0 |
5 Mar 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | +0.03 (+0.31%) | 0 |
4 Mar 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | +0.01 (+0.10%) | 0 |
1 Mar 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 32.3708 | +0.02 (+0.21%) | 0 |
28 Feb 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 32.3037 | -0.06 (-0.62%) | 0 |