Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | -0.06 (-0.62%) | 0 |
26 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 32.7062 | -0.01 (-0.10%) | 0 |
25 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 32.7398 | +0.07 (+0.72%) | 0 |
22 Feb 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | +0.08 (+0.83%) | 0 |
21 Feb 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 32.2366 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 32.2366 | +0.08 (+0.84%) | 0 |
19 Feb 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 31.9682 | +0.02 (+0.21%) | 0 |
18 Feb 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 31.9011 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 31.9011 | +0.02 (+0.21%) | 0 |
14 Feb 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 31.834 | -0.03 (-0.32%) | 0 |
13 Feb 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 31.9347 | -0.08 (-0.83%) | 0 |
12 Feb 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | +0.09 (+0.95%) | 0 |
11 Feb 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 31.9011 | -0.02 (-0.21%) | 0 |
8 Feb 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 31.9682 | -0.01 (-0.10%) | 0 |
7 Feb 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | -0.1 (-1.04%) | 0 |
6 Feb 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 32.3372 | -0.05 (-0.52%) | 0 |
5 Feb 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | +0.07 (+0.73%) | 0 |
4 Feb 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 32.2701 | -0.02 (-0.21%) | 0 |
1 Feb 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 32.3372 | -0.04 (-0.41%) | 0 |
31 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 32.4714 | +0.07 (+0.73%) | 0 |
30 Jan 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 32.2366 | +0.16 (+1.69%) | 0 |
29 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 31.6999 | +0.06 (+0.64%) | 0 |
28 Jan 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | -0.07 (-0.74%) | 0 |
25 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 31.7334 | +0.11 (+1.18%) | 0 |
24 Jan 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 31.3644 | +0.06 (+0.65%) | 0 |
23 Jan 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 31.1631 | +0.09 (+0.98%) | 0 |
22 Jan 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | -0.12 (-1.29%) | 0 |
21 Jan 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 31.2638 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 31.2638 | +0.07 (+0.76%) | 0 |
17 Jan 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | +0.03 (+0.33%) | 0 |