Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 30.9283 | +0.07 (+0.77%) | 0 |
15 Jan 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 30.6935 | +0.09 (+0.99%) | 0 |
14 Jan 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | -0.05 (-0.55%) | 0 |
11 Jan 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 30.5593 | -0.02 (-0.22%) | 0 |
10 Jan 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 30.6264 | +0.08 (+0.88%) | 0 |
9 Jan 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 30.3581 | +0.15 (+1.69%) | 0 |
8 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 29.8549 | -0.03 (-0.34%) | 0 |
7 Jan 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 29.9555 | +0.04 (+0.45%) | 0 |
4 Jan 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 29.8214 | +0.28 (+3.25%) | 0 |
3 Jan 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 28.8821 | -0.14 (-1.60%) | 0 |
2 Jan 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 29.3517 | -0.07 (-0.79%) | 0 |
1 Jan 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 29.5865 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 29.5865 | +0.04 (+0.46%) | 0 |
28 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 29.4524 | +0.02 (+0.23%) | 0 |
27 Dec 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 29.3853 | -0.34 (-3.74%) | 0 |
26 Dec 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 30.5258 | +0.19 (+2.13%) | 0 |
24 Dec 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 29.8884 | -0.03 (-0.34%) | 0 |
21 Dec 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 29.9891 | -0.12 (-1.32%) | 0 |
20 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | +0.01 (+0.11%) | 0 |
19 Dec 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 30.3581 | -0.05 (-0.55%) | 0 |
18 Dec 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 30.5258 | +0.03 (+0.33%) | 0 |
17 Dec 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 30.4252 | -0.07 (-0.77%) | 0 |
14 Dec 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 30.66 | -0.15 (-1.61%) | 0 |
13 Dec 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 31.1631 | +0.07 (+0.76%) | 0 |
12 Dec 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 30.9283 | +0.09 (+0.99%) | 0 |
11 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 30.6264 | -0.02 (-0.22%) | 0 |
10 Dec 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 30.6935 | -0.05 (-0.54%) | 0 |
7 Dec 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | -0.1 (-1.08%) | 0 |
6 Dec 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | -0.09 (-0.96%) | 0 |
4 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | -0.17 (-1.78%) | 0 |