Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 30.9283 | +0.07 (+0.77%) | 0 |
19 Oct 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 30.6935 | +0.06 (+0.66%) | 0 |
18 Oct 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 30.4922 | -0.22 (-2.36%) | 0 |
17 Oct 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 31.2302 | -0.05 (-0.53%) | 0 |
16 Oct 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 31.398 | +0.19 (+2.07%) | 0 |
15 Oct 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 30.7606 | -0.06 (-0.65%) | 0 |
12 Oct 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 30.9619 | +0.22 (+2.44%) | 0 |
11 Oct 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 30.2239 | -0.16 (-1.74%) | 0 |
10 Oct 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 30.7606 | -0.21 (-2.24%) | 0 |
9 Oct 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | -0.02 (-0.21%) | 0 |
5 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 31.5321 | -0.06 (-0.63%) | 0 |
4 Oct 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 31.7334 | -0.2 (-2.07%) | 0 |
3 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | -0.03 (-0.31%) | 0 |
2 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | -0.14 (-1.42%) | 0 |
1 Oct 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 32.9746 | +0.03 (+0.31%) | 0 |
28 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 32.8739 | -0.02 (-0.20%) | 0 |
27 Sep 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | +0.11 (+1.13%) | 0 |
26 Sep 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 32.572 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 32.572 | +0.01 (+0.10%) | 0 |
24 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | -0.03 (-0.31%) | 0 |
21 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 32.6391 | +0.07 (+0.72%) | 0 |
20 Sep 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | +0.06 (+0.63%) | 0 |
19 Sep 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | +0.1 (+1.05%) | 0 |
18 Sep 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 31.8676 | +0.1 (+1.06%) | 0 |
17 Sep 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 31.5321 | -0.07 (-0.74%) | 0 |
14 Sep 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 31.767 | +0.03 (+0.32%) | 0 |
13 Sep 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 31.6663 | +0.14 (+1.51%) | 0 |
12 Sep 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | +0.03 (+0.32%) | 0 |