Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 31.0961 | -0.09 (-0.96%) | 0 |
7 Sep 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 31.398 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 31.398 | -0.03 (-0.32%) | 0 |
5 Sep 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | -0.11 (-1.16%) | 0 |
4 Sep 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 31.8676 | -0.16 (-1.66%) | 0 |
3 Sep 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | +0.06 (+0.63%) | 0 |
30 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | -0.15 (-1.54%) | 0 |
29 Aug 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 32.7062 | +0.03 (+0.31%) | 0 |
28 Aug 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 32.6056 | +0.03 (+0.31%) | 0 |
27 Aug 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | +0.13 (+1.36%) | 0 |
24 Aug 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 32.0689 | +0.07 (+0.74%) | 0 |
23 Aug 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 31.834 | -0.09 (-0.94%) | 0 |
22 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | +0.04 (+0.42%) | 0 |
21 Aug 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | +0.1 (+1.06%) | 0 |
20 Aug 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 31.6663 | +0.05 (+0.53%) | 0 |
17 Aug 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | +0.01 (+0.11%) | 0 |
16 Aug 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | +0.02 (+0.21%) | 0 |
15 Aug 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 31.398 | -0.17 (-1.78%) | 0 |
14 Aug 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 31.9682 | +0.13 (+1.38%) | 0 |
13 Aug 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 31.5321 | -0.18 (-1.88%) | 0 |
10 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | -0.22 (-2.24%) | 0 |
9 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 32.8739 | -0.05 (-0.51%) | 0 |
8 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | -0.05 (-0.51%) | 0 |
7 Aug 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 33.2094 | +0.08 (+0.81%) | 0 |
6 Aug 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | -0.07 (-0.71%) | 0 |
3 Aug 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 33.1758 | +0.04 (+0.41%) | 0 |
2 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | -0.12 (-1.20%) | 0 |
1 Aug 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 33.4442 | -0.03 (-0.30%) | 0 |
31 Jul 2018 | USD | 10 | 10 | 10 | 10 | 33.5448 | +0.04 (+0.40%) | 0 |