Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 33.4106 | +0.02 (+0.20%) | 0 |
27 Jul 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 33.3436 | +0.01 (+0.10%) | 0 |
26 Jul 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 33.31 | -0.06 (-0.60%) | 0 |
25 Jul 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 33.5113 | +0.15 (+1.52%) | 0 |
24 Jul 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 33.0081 | +0.08 (+0.82%) | 0 |
23 Jul 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 32.7398 | +0.02 (+0.21%) | 0 |
20 Jul 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 32.6727 | +0.09 (+0.93%) | 0 |
19 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 32.3708 | -0.1 (-1.03%) | 0 |
18 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 32.7062 | -0.02 (-0.20%) | 0 |
17 Jul 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | +0.03 (+0.31%) | 0 |
16 Jul 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 32.6727 | -0.03 (-0.31%) | 0 |
13 Jul 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | +0.05 (+0.51%) | 0 |
11 Jul 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 32.6056 | -0.19 (-1.92%) | 0 |
10 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | +0.02 (+0.20%) | 0 |
9 Jul 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 33.1758 | +0.12 (+1.23%) | 0 |
6 Jul 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | +0.06 (+0.62%) | 0 |
5 Jul 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 32.572 | +0.11 (+1.15%) | 0 |
4 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | -0.05 (-0.52%) | 0 |
2 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 32.3708 | -0.05 (-0.52%) | 0 |
29 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | +0.14 (+1.46%) | 0 |
28 Jun 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 32.0689 | +0.02 (+0.21%) | 0 |
27 Jun 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | -0.14 (-1.45%) | 0 |
26 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 32.4714 | -0.01 (-0.10%) | 0 |
25 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 32.5049 | -0.11 (-1.12%) | 0 |
22 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 32.8739 | +0.1 (+1.03%) | 0 |
21 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | -0.12 (-1.22%) | 0 |
20 Jun 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | +0.04 (+0.41%) | 0 |
19 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 32.8068 | -0.13 (-1.31%) | 0 |