Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | -0.1 (-1.00%) | 0 |
15 Jun 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 33.5784 | -0.09 (-0.89%) | 0 |
14 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 33.8803 | -0.06 (-0.59%) | 0 |
13 Jun 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 34.0815 | -0.07 (-0.68%) | 0 |
12 Jun 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 34.3164 | -0.02 (-0.20%) | 0 |
11 Jun 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 34.3834 | -0.02 (-0.19%) | 0 |
8 Jun 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 34.4505 | -0.08 (-0.77%) | 0 |
7 Jun 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 34.7189 | -0.03 (-0.29%) | 0 |
6 Jun 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 34.8195 | +0.08 (+0.78%) | 0 |
5 Jun 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 34.5512 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 34.5512 | +0.1 (+0.98%) | 0 |
1 Jun 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | +0.1 (+0.99%) | 0 |
31 May 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 33.8803 | -0.01 (-0.10%) | 0 |
30 May 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 33.9138 | -0.01 (-0.10%) | 0 |
29 May 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 33.9474 | -0.08 (-0.78%) | 0 |
28 May 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | +0.03 (+0.29%) | 0 |
24 May 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.1151 | -0.07 (-0.68%) | 0 |
23 May 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 34.3499 | -0.01 (-0.10%) | 0 |
22 May 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 34.3834 | +0.01 (+0.10%) | 0 |
21 May 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 34.3499 | +0.04 (+0.39%) | 0 |
18 May 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | -0.03 (-0.29%) | 0 |
17 May 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 34.3164 | -0.09 (-0.87%) | 0 |
16 May 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 34.6183 | +0.09 (+0.88%) | 0 |
15 May 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 34.3164 | -0.17 (-1.63%) | 0 |
14 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 34.8866 | +0.03 (+0.29%) | 0 |
11 May 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 34.786 | +0.06 (+0.58%) | 0 |
10 May 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 34.5847 | +0.12 (+1.18%) | 0 |
9 May 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 34.1822 | +0.01 (+0.10%) | 0 |
8 May 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 34.1486 | -0.01 (-0.10%) | 0 |