Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 34.1822 | -0.03 (-0.29%) | 0 |
4 May 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 34.2828 | +0.03 (+0.29%) | 0 |
3 May 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 34.1822 | -0.04 (-0.39%) | 0 |
2 May 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 34.3164 | -0.08 (-0.78%) | 0 |
1 May 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 34.5847 | -0.03 (-0.29%) | 0 |
30 Apr 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 34.6854 | +0.01 (+0.10%) | 0 |
27 Apr 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 34.6518 | +0.03 (+0.29%) | 0 |
26 Apr 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 34.5512 | +0.01 (+0.10%) | 0 |
25 Apr 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 34.5176 | -0.03 (-0.29%) | 0 |
24 Apr 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 34.6183 | -0.06 (-0.58%) | 0 |
23 Apr 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 34.8195 | -0.07 (-0.67%) | 0 |
20 Apr 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 35.0543 | -0.11 (-1.04%) | 0 |
19 Apr 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 35.4233 | +0.03 (+0.28%) | 0 |
18 Apr 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | +0.11 (+1.06%) | 0 |
17 Apr 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | -0.02 (-0.19%) | 0 |
16 Apr 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | -0.02 (-0.19%) | 0 |
13 Apr 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 35.0879 | -0.09 (-0.85%) | 0 |
12 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 35.3898 | +0.06 (+0.57%) | 0 |
11 Apr 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 35.1885 | -0.04 (-0.38%) | 0 |
10 Apr 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | +0.1 (+0.96%) | 0 |
9 Apr 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 34.9873 | -0.17 (-1.60%) | 0 |
6 Apr 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 35.5575 | -0.16 (-1.49%) | 0 |
5 Apr 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 36.0942 | +0.05 (+0.47%) | 0 |
4 Apr 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 35.9265 | -0.04 (-0.37%) | 0 |
3 Apr 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 36.0607 | +0.12 (+1.13%) | 0 |
2 Apr 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 35.6582 | -0.15 (-1.39%) | 0 |
30 Mar 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 36.1613 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 36.1613 | +0.13 (+1.22%) | 0 |
28 Mar 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 35.7252 | -0.03 (-0.28%) | 0 |
27 Mar 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 35.8259 | -0.16 (-1.48%) | 0 |