Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 36.3626 | +0.26 (+2.46%) | 0 |
23 Mar 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 35.4904 | -0.16 (-1.49%) | 0 |
22 Mar 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 36.0271 | -0.24 (-2.19%) | 0 |
21 Mar 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 36.8322 | +0.03 (+0.27%) | 0 |
20 Mar 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 36.7316 | +0.05 (+0.46%) | 0 |
19 Mar 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 36.5639 | -0.12 (-1.09%) | 0 |
16 Mar 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 36.9664 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 36.9664 | -0.01 (-0.09%) | 0 |
14 Mar 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 36.9999 | -0.02 (-0.18%) | 0 |
13 Mar 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 37.067 | -0.05 (-0.45%) | 0 |
12 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 37.2348 | +0.03 (+0.27%) | 0 |
9 Mar 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 37.1341 | +0.17 (+1.56%) | 0 |
8 Mar 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 36.5639 | -0.01 (-0.09%) | 0 |
7 Mar 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 36.5974 | +0.01 (+0.09%) | 0 |
6 Mar 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 36.5639 | +0.03 (+0.28%) | 0 |
5 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 36.4632 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 36.4632 | +0.01 (+0.09%) | 0 |
1 Mar 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 36.4297 | -0.03 (-0.28%) | 0 |
28 Feb 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 36.5303 | -0.13 (-1.18%) | 0 |
27 Feb 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 36.9664 | -0.19 (-1.69%) | 0 |
26 Feb 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 37.6038 | +0.08 (+0.72%) | 0 |
23 Feb 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 37.3354 | +0.15 (+1.37%) | 0 |
22 Feb 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 36.8322 | -0.01 (-0.09%) | 0 |
21 Feb 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 36.8658 | +0.1 (+0.92%) | 0 |
20 Feb 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 36.5303 | -0.1 (-0.91%) | 0 |
19 Feb 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 36.8658 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 36.8658 | -0.04 (-0.36%) | 0 |
15 Feb 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 36.9999 | +0.15 (+1.38%) | 0 |
14 Feb 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 36.4968 | +0.19 (+1.78%) | 0 |
13 Feb 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 35.8594 | +0.09 (+0.85%) | 0 |