Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 35.5575 | +0.12 (+1.15%) | 0 |
9 Feb 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | +0.04 (+0.38%) | 0 |
8 Feb 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | -0.26 (-2.43%) | 0 |
7 Feb 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 35.893 | -0.22 (-2.01%) | 0 |
6 Feb 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 36.631 | +0.06 (+0.55%) | 0 |
5 Feb 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 36.4297 | -0.28 (-2.51%) | 0 |
2 Feb 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 37.3689 | -0.21 (-1.85%) | 0 |
1 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 38.0734 | -0.02 (-0.18%) | 0 |
31 Jan 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 38.1405 | +0.11 (+0.98%) | 0 |
30 Jan 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 37.7715 | -0.16 (-1.40%) | 0 |
29 Jan 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 38.3082 | -0.09 (-0.78%) | 0 |
26 Jan 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 38.6101 | +0.09 (+0.79%) | 0 |
25 Jan 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 38.3082 | +0.04 (+0.35%) | 0 |
24 Jan 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 38.174 | +0.06 (+0.53%) | 0 |
23 Jan 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 37.9727 | +0.05 (+0.44%) | 0 |
22 Jan 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 37.805 | +0.1 (+0.90%) | 0 |
19 Jan 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 37.4696 | +0.06 (+0.54%) | 0 |
18 Jan 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 37.2683 | +0.05 (+0.45%) | 0 |
17 Jan 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 37.1006 | +0.1 (+0.91%) | 0 |
16 Jan 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 36.7651 | +0.06 (+0.55%) | 0 |
15 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 36.5639 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 36.5639 | +0.09 (+0.83%) | 0 |
11 Jan 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 36.262 | +0.05 (+0.46%) | 0 |
10 Jan 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 36.0942 | -0.03 (-0.28%) | 0 |
9 Jan 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 36.1949 | -0.03 (-0.28%) | 0 |
8 Jan 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 36.2955 | +0.01 (+0.09%) | 0 |
5 Jan 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 36.262 | +0.09 (+0.84%) | 0 |
4 Jan 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 35.9601 | +0.04 (+0.37%) | 0 |
3 Jan 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 35.8259 | +0.04 (+0.38%) | 0 |
2 Jan 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 35.6917 | +0.17 (+1.62%) | 0 |