Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 35.1214 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 35.1214 | +0.04 (+0.38%) | 0 |
28 Dec 2017 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 34.9873 | +0.09 (+0.87%) | 0 |
27 Dec 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 34.6854 | -1.07 (-9.38%) | 0 |
26 Dec 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 38.2746 | -0.03 (-0.26%) | 0 |
25 Dec 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 38.3753 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 38.3753 | +0.08 (+0.70%) | 0 |
21 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 38.1069 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 38.1069 | +0.04 (+0.35%) | 0 |
19 Dec 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 37.9727 | -0.02 (-0.18%) | 0 |
18 Dec 2017 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 38.0398 | +0.08 (+0.71%) | 0 |
15 Dec 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 37.7715 | +0.02 (+0.18%) | 0 |
14 Dec 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 37.7044 | +0.01 (+0.09%) | 0 |
13 Dec 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 37.6708 | +0.08 (+0.72%) | 0 |
12 Dec 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 37.4025 | -0.05 (-0.45%) | 0 |
11 Dec 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 37.5702 | +0.09 (+0.81%) | 0 |
8 Dec 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 37.2683 | +0.06 (+0.54%) | 0 |
7 Dec 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 37.067 | -0.03 (-0.27%) | 0 |
6 Dec 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 37.1677 | -0.1 (-0.89%) | 0 |
5 Dec 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 37.5031 | -0.01 (-0.09%) | 0 |
4 Dec 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 37.5367 | -0.01 (-0.09%) | 0 |
1 Dec 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 37.5702 | -0.05 (-0.44%) | 0 |
30 Nov 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 37.7379 | -0.07 (-0.62%) | 0 |
29 Nov 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 37.9727 | -0.1 (-0.88%) | 0 |
28 Nov 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 38.3082 | +0.05 (+0.44%) | 0 |
27 Nov 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 38.1405 | -0.12 (-1.04%) | 0 |
24 Nov 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 38.543 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 38.543 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 38.543 | +0.07 (+0.61%) | 0 |
21 Nov 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 38.3082 | +0.12 (+1.06%) | 0 |