Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 36.8658 | -0.02 (-0.18%) | 0 |
6 Oct 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 36.9329 | -0.03 (-0.27%) | 0 |
5 Oct 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 37.0335 | +0.06 (+0.55%) | 0 |
4 Oct 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 36.8322 | +0.01 (+0.09%) | 0 |
3 Oct 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 36.7987 | +0.09 (+0.83%) | 0 |
2 Oct 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 36.4968 | +0.03 (+0.28%) | 0 |
29 Sep 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 36.3961 | +0.1 (+0.93%) | 0 |
28 Sep 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 36.0607 | -0.02 (-0.19%) | 0 |
27 Sep 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 36.1278 | -0.03 (-0.28%) | 0 |
26 Sep 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 36.2284 | -0.01 (-0.09%) | 0 |
25 Sep 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 36.262 | -0.15 (-1.37%) | 0 |
22 Sep 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 36.7651 | -0.06 (-0.54%) | 0 |
21 Sep 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 36.9664 | -0.03 (-0.27%) | 0 |
20 Sep 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 37.067 | -0.03 (-0.27%) | 0 |
19 Sep 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 37.1677 | -0.03 (-0.27%) | 0 |
18 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 37.2683 | +0.04 (+0.36%) | 0 |
15 Sep 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 37.1341 | +0.04 (+0.36%) | 0 |
14 Sep 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 36.9999 | -0.01 (-0.09%) | 0 |
13 Sep 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 37.0335 | -0.07 (-0.63%) | 0 |
12 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 37.2683 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 37.2683 | +0.07 (+0.63%) | 0 |
8 Sep 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 37.0335 | -0.01 (-0.09%) | 0 |
7 Sep 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 37.067 | +0.05 (+0.45%) | 0 |
6 Sep 2017 | USD | 11 | 11 | 11 | 11 | 36.8993 | +0.01 (+0.09%) | 0 |
5 Sep 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 36.8658 | -0.13 (-1.17%) | 0 |
4 Sep 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 37.3018 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 37.3018 | +0.03 (+0.27%) | 0 |
31 Aug 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 37.2012 | -0.01 (-0.09%) | 0 |
30 Aug 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 37.2348 | -0.03 (-0.27%) | 0 |
29 Aug 2017 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 37.3354 | 0.0 (0.0%) | 0 |