Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 36.4632 | -0.01 (-0.09%) | 0 |
14 Jul 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 36.4968 | +0.09 (+0.83%) | 0 |
13 Jul 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 36.1949 | +0.07 (+0.65%) | 0 |
12 Jul 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 35.9601 | +0.12 (+1.13%) | 0 |
11 Jul 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 35.5575 | +0.12 (+1.15%) | 0 |
10 Jul 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | +0.06 (+0.58%) | 0 |
7 Jul 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | +0.02 (+0.19%) | 0 |
6 Jul 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 34.8866 | -0.08 (-0.76%) | 0 |
5 Jul 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | -0.04 (-0.38%) | 0 |
4 Jul 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 35.2892 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 35.2892 | +0.04 (+0.38%) | 0 |
30 Jun 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | +0.02 (+0.19%) | 0 |
29 Jun 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 35.0879 | -0.07 (-0.66%) | 0 |
28 Jun 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | +0.04 (+0.38%) | 0 |
27 Jun 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 35.1885 | -0.07 (-0.66%) | 0 |
26 Jun 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 35.4233 | +0.07 (+0.67%) | 0 |
23 Jun 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 35.1885 | +0.01 (+0.10%) | 0 |
22 Jun 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | +0.03 (+0.29%) | 0 |
21 Jun 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 35.0543 | -0.01 (-0.10%) | 0 |
20 Jun 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 35.0879 | -0.05 (-0.48%) | 0 |
19 Jun 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 35.2556 | +0.12 (+1.15%) | 0 |
16 Jun 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 34.8531 | -0.01 (-0.10%) | 0 |
15 Jun 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 34.8866 | -0.07 (-0.67%) | 0 |
14 Jun 2017 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 35.1214 | +0.01 (+0.10%) | 0 |
13 Jun 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 35.0879 | +0.04 (+0.38%) | 0 |
12 Jun 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | -0.04 (-0.38%) | 0 |
9 Jun 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 35.0879 | -0.03 (-0.29%) | 0 |
8 Jun 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 35.1885 | +0.03 (+0.29%) | 0 |
7 Jun 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 35.0879 | -0.04 (-0.38%) | 0 |
6 Jun 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 35.2221 | 0.0 (0.0%) | 0 |