Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 35.2221 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 35.2221 | +0.06 (+0.57%) | 0 |
1 Jun 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | +0.06 (+0.58%) | 0 |
31 May 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 34.8195 | -0.03 (-0.29%) | 0 |
30 May 2017 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 34.9202 | -0.03 (-0.29%) | 0 |
29 May 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | +0.01 (+0.10%) | 0 |
25 May 2017 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 34.9873 | +0.1 (+0.97%) | 0 |
24 May 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 34.6518 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 34.6518 | -0.01 (-0.10%) | 0 |
22 May 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 34.6854 | +0.05 (+0.49%) | 0 |
19 May 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 34.5176 | +0.08 (+0.78%) | 0 |
18 May 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 34.2493 | -0.05 (-0.49%) | 0 |
17 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 34.417 | -0.12 (-1.16%) | 0 |
16 May 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 34.8195 | +0.04 (+0.39%) | 0 |
15 May 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 34.6854 | +0.1 (+0.98%) | 0 |
12 May 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 34.3499 | -0.03 (-0.29%) | 0 |
11 May 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 34.4505 | +0.04 (+0.39%) | 0 |
10 May 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 34.3164 | +0.03 (+0.29%) | 0 |
9 May 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | +0.03 (+0.29%) | 0 |
8 May 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.1151 | +0.05 (+0.49%) | 0 |
5 May 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 33.9474 | +0.02 (+0.20%) | 0 |
4 May 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 33.8803 | -0.04 (-0.39%) | 0 |
3 May 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 34.0145 | -0.02 (-0.20%) | 0 |
2 May 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 34.0815 | +0.09 (+0.89%) | 0 |
1 May 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 33.7796 | +0.02 (+0.20%) | 0 |
28 Apr 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 33.7126 | -0.02 (-0.20%) | 0 |
27 Apr 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 33.7796 | +0.01 (+0.10%) | 0 |
26 Apr 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 33.7461 | -0.02 (-0.20%) | 0 |
25 Apr 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 33.8132 | +0.16 (+1.61%) | 0 |