Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | +0.13 (+1.33%) | 0 |
21 Apr 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 32.8404 | +0.02 (+0.20%) | 0 |
20 Apr 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | +0.1 (+1.03%) | 0 |
19 Apr 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 32.4378 | -0.06 (-0.62%) | 0 |
18 Apr 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 32.6391 | -0.07 (-0.71%) | 0 |
17 Apr 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 32.8739 | +0.03 (+0.31%) | 0 |
14 Apr 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | +0.02 (+0.21%) | 0 |
11 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 32.7062 | -0.03 (-0.31%) | 0 |
10 Apr 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 32.8068 | -0.03 (-0.31%) | 0 |
7 Apr 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 32.9075 | -0.04 (-0.41%) | 0 |
6 Apr 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | -0.05 (-0.51%) | 0 |
5 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 33.2094 | +0.03 (+0.30%) | 0 |
4 Apr 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 33.1087 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 33.1087 | +0.01 (+0.10%) | 0 |
31 Mar 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 33.0752 | -0.03 (-0.30%) | 0 |
30 Mar 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 33.1758 | -0.04 (-0.40%) | 0 |
29 Mar 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 33.31 | -0.03 (-0.30%) | 0 |
28 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 33.4106 | +0.04 (+0.40%) | 0 |
27 Mar 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | +0.01 (+0.10%) | 0 |
23 Mar 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | -0.04 (-0.40%) | 0 |
22 Mar 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 33.3771 | +0.04 (+0.40%) | 0 |
21 Mar 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | -0.05 (-0.50%) | 0 |
20 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 33.4106 | +0.06 (+0.61%) | 0 |
17 Mar 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 33.2094 | +0.05 (+0.51%) | 0 |
16 Mar 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | +0.11 (+1.13%) | 0 |
15 Mar 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 32.6727 | +0.11 (+1.14%) | 0 |
14 Mar 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 32.3037 | +0.01 (+0.10%) | 0 |