Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 31.2302 | -0.02 (-0.21%) | 0 |
27 Jan 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 31.2973 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 31.2973 | +0.05 (+0.54%) | 0 |
25 Jan 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 31.1296 | +0.06 (+0.65%) | 0 |
24 Jan 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 30.9283 | +0.06 (+0.66%) | 0 |
23 Jan 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 30.7271 | +0.06 (+0.66%) | 0 |
20 Jan 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 30.5258 | +0.04 (+0.44%) | 0 |
19 Jan 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | -0.03 (-0.33%) | 0 |
18 Jan 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 30.4922 | +0.01 (+0.11%) | 0 |
17 Jan 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 30.4587 | +0.01 (+0.11%) | 0 |
16 Jan 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 30.4252 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 30.4252 | -0.02 (-0.22%) | 0 |
12 Jan 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 30.4922 | +0.11 (+1.22%) | 0 |
11 Jan 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 30.1233 | +0.07 (+0.79%) | 0 |
10 Jan 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 29.8884 | +0.05 (+0.56%) | 0 |
9 Jan 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 29.7207 | -0.04 (-0.45%) | 0 |
6 Jan 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 29.8549 | -0.01 (-0.11%) | 0 |
5 Jan 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 29.8884 | +0.07 (+0.79%) | 0 |
4 Jan 2017 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 29.6536 | +0.04 (+0.45%) | 0 |
3 Jan 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 29.5194 | +0.09 (+1.03%) | 0 |
2 Jan 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 29.2175 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 29.2175 | +0.01 (+0.11%) | 0 |
29 Dec 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 29.184 | +0.09 (+1.05%) | 0 |
28 Dec 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 28.8821 | -0.1 (-1.15%) | 0 |
27 Dec 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 29.2175 | +0.01 (+0.11%) | 0 |
26 Dec 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 29.184 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 29.184 | -0.01 (-0.11%) | 0 |
22 Dec 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 29.2175 | -0.07 (-0.80%) | 0 |
21 Dec 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 29.4524 | -0.02 (-0.23%) | 0 |
20 Dec 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 29.5194 | +0.02 (+0.23%) | 0 |