Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 29.4524 | -0.05 (-0.57%) | 0 |
16 Dec 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 29.6201 | -0.04 (-0.45%) | 0 |
15 Dec 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 29.7543 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 29.7543 | -0.16 (-1.77%) | 0 |
13 Dec 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 30.291 | +0.07 (+0.78%) | 0 |
12 Dec 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 30.0562 | -0.06 (-0.67%) | 0 |
9 Dec 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 30.2574 | -0.04 (-0.44%) | 0 |
8 Dec 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | +0.09 (+1.00%) | 0 |
7 Dec 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 30.0897 | +0.12 (+1.36%) | 0 |
6 Dec 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 29.6872 | +0.07 (+0.80%) | 0 |
5 Dec 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 29.4524 | +0.06 (+0.69%) | 0 |
2 Dec 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 29.2511 | -0.01 (-0.11%) | 0 |
1 Dec 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 29.2846 | -0.01 (-0.11%) | 0 |
30 Nov 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 29.3182 | +0.04 (+0.46%) | 0 |
29 Nov 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 29.184 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 29.184 | +0.04 (+0.46%) | 0 |
25 Nov 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 29.0498 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 29.0498 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 29.0498 | +0.01 (+0.12%) | 0 |
22 Nov 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 29.0163 | +0.07 (+0.82%) | 0 |
21 Nov 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 28.7815 | +0.06 (+0.70%) | 0 |
18 Nov 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 28.5802 | -0.02 (-0.23%) | 0 |
17 Nov 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 28.6473 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 28.6473 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 28.6473 | +0.03 (+0.35%) | 0 |
14 Nov 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 28.5466 | -0.09 (-1.05%) | 0 |
11 Nov 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 28.8486 | -0.21 (-2.38%) | 0 |
10 Nov 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 29.553 | -0.16 (-1.78%) | 0 |
9 Nov 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 30.0897 | -0.12 (-1.32%) | 0 |
8 Nov 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 30.4922 | +0.05 (+0.55%) | 0 |