Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 30.3245 | +0.16 (+1.80%) | 0 |
4 Nov 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 29.7878 | -0.06 (-0.67%) | 0 |
3 Nov 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 29.9891 | -0.02 (-0.22%) | 0 |
2 Nov 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 30.0562 | -0.1 (-1.10%) | 0 |
1 Nov 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | -0.05 (-0.55%) | 0 |
31 Oct 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 30.5593 | +0.05 (+0.55%) | 0 |
28 Oct 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | -0.01 (-0.11%) | 0 |
27 Oct 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 30.4252 | -0.09 (-0.98%) | 0 |
26 Oct 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 30.7271 | -0.06 (-0.65%) | 0 |
25 Oct 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 30.9283 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 30.9283 | +0.06 (+0.66%) | 0 |
21 Oct 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 30.7271 | -0.02 (-0.22%) | 0 |
20 Oct 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | -0.05 (-0.54%) | 0 |
19 Oct 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 30.9619 | +0.06 (+0.65%) | 0 |
18 Oct 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 30.7606 | +0.11 (+1.21%) | 0 |
17 Oct 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | -0.01 (-0.11%) | 0 |
14 Oct 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 30.4252 | +0.02 (+0.22%) | 0 |
13 Oct 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 30.3581 | -0.09 (-0.98%) | 0 |
12 Oct 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 30.66 | +0.01 (+0.11%) | 0 |
11 Oct 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 30.6264 | -0.16 (-1.72%) | 0 |
10 Oct 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 31.1631 | +0.04 (+0.43%) | 0 |
7 Oct 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | -0.03 (-0.32%) | 0 |
6 Oct 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 31.1296 | +0.02 (+0.22%) | 0 |
5 Oct 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 31.0625 | +0.05 (+0.54%) | 0 |
4 Oct 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 30.8948 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 30.8948 | +0.05 (+0.55%) | 0 |
30 Sep 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 30.7271 | -0.03 (-0.33%) | 0 |
29 Sep 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 30.8277 | -0.06 (-0.65%) | 0 |
28 Sep 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | +0.05 (+0.54%) | 0 |
27 Sep 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | +0.09 (+0.99%) | 0 |