Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 30.4587 | +0.05 (+0.55%) | 0 |
12 Aug 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 30.291 | -0.02 (-0.22%) | 0 |
11 Aug 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 30.3581 | +0.05 (+0.56%) | 0 |
10 Aug 2016 | USD | 9 | 9 | 9 | 9 | 30.1903 | -0.01 (-0.11%) | 0 |
9 Aug 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 30.2239 | +0.04 (+0.45%) | 0 |
8 Aug 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 30.0897 | +0.05 (+0.56%) | 0 |
5 Aug 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 29.922 | +0.13 (+1.48%) | 0 |
4 Aug 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 29.4859 | +0.04 (+0.46%) | 0 |
3 Aug 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 29.3517 | -0.02 (-0.23%) | 0 |
2 Aug 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 29.4188 | -0.09 (-1.02%) | 0 |
1 Aug 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 29.7207 | +0.08 (+0.91%) | 0 |
29 Jul 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 29.4524 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 29.4524 | +0.03 (+0.34%) | 0 |
27 Jul 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 29.3517 | +0.02 (+0.23%) | 0 |
26 Jul 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 29.2846 | +0.03 (+0.34%) | 0 |
25 Jul 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 29.184 | -0.03 (-0.34%) | 0 |
22 Jul 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 29.2846 | +0.02 (+0.23%) | 0 |
21 Jul 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 29.2175 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 29.2175 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 29.2175 | -0.05 (-0.57%) | 0 |
18 Jul 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 29.3853 | +0.04 (+0.46%) | 0 |
15 Jul 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 29.2511 | +0.03 (+0.35%) | 0 |
14 Jul 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 29.1505 | +0.1 (+1.16%) | 0 |
13 Jul 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 28.815 | +0.02 (+0.23%) | 0 |
12 Jul 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 28.7479 | +0.08 (+0.94%) | 0 |
11 Jul 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 28.4796 | +0.12 (+1.43%) | 0 |
8 Jul 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 28.077 | +0.09 (+1.09%) | 0 |
7 Jul 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 27.7751 | +0.05 (+0.61%) | 0 |
6 Jul 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 27.6074 | -0.1 (-1.20%) | 0 |
5 Jul 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 27.9428 | -0.11 (-1.30%) | 0 |