Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 26.9365 | +0.07 (+0.88%) | 0 |
8 Apr 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 26.7017 | +0.1 (+1.27%) | 0 |
7 Apr 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 26.3662 | -0.05 (-0.63%) | 0 |
6 Apr 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 26.534 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 26.534 | -0.15 (-1.86%) | 0 |
4 Apr 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 27.0371 | -0.14 (-1.71%) | 0 |
1 Apr 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 27.5068 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 27.5068 | +0.01 (+0.12%) | 0 |
30 Mar 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 27.4732 | +0.13 (+1.61%) | 0 |
29 Mar 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 27.0371 | +0.05 (+0.62%) | 0 |
28 Mar 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 26.8694 | +0.01 (+0.13%) | 0 |
25 Mar 2016 | USD | 8 | 8 | 8 | 8 | 26.8359 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8 | 8 | 8 | 8 | 26.8359 | -0.03 (-0.37%) | 0 |
23 Mar 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 26.9365 | -0.15 (-1.83%) | 0 |
22 Mar 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 27.4397 | +0.02 (+0.25%) | 0 |
21 Mar 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 27.3726 | +0.04 (+0.49%) | 0 |
18 Mar 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 27.2384 | +0.07 (+0.87%) | 0 |
17 Mar 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 27.0036 | +0.19 (+2.42%) | 0 |
16 Mar 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 26.3662 | +0.1 (+1.29%) | 0 |
15 Mar 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 26.0308 | -0.18 (-2.27%) | 0 |
14 Mar 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 26.6346 | -0.01 (-0.13%) | 0 |
11 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 26.6681 | +0.14 (+1.79%) | 0 |
10 Mar 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 26.1985 | +0.06 (+0.77%) | 0 |
9 Mar 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 25.9972 | +0.07 (+0.91%) | 0 |
8 Mar 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 25.7624 | -0.07 (-0.90%) | 0 |
7 Mar 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 25.9972 | +0.06 (+0.78%) | 0 |
4 Mar 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 25.796 | +0.12 (+1.59%) | 0 |
3 Mar 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 25.3934 | +0.15 (+2.02%) | 0 |
2 Mar 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 24.8903 | +0.08 (+1.09%) | 0 |
1 Mar 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 24.6219 | +0.21 (+2.95%) | 0 |