Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 26.0979 | +0.04 (+0.52%) | 0 |
11 Sep 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 25.9637 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 25.9637 | +0.05 (+0.65%) | 0 |
9 Sep 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 25.796 | +0.05 (+0.65%) | 0 |
8 Sep 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 25.6282 | +0.07 (+0.92%) | 0 |
7 Sep 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 25.3934 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 25.3934 | -0.16 (-2.07%) | 0 |
3 Sep 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 25.9302 | +0.03 (+0.39%) | 0 |
2 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 25.8295 | +0.04 (+0.52%) | 0 |
1 Sep 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 25.6953 | -0.18 (-2.30%) | 0 |
31 Aug 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 26.2991 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 26.2991 | -0.01 (-0.13%) | 0 |
27 Aug 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 26.3327 | +0.23 (+3.02%) | 0 |
26 Aug 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 25.5612 | +0.13 (+1.74%) | 0 |
25 Aug 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 25.1251 | +0.13 (+1.77%) | 0 |
24 Aug 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 24.689 | -0.36 (-4.66%) | 0 |
21 Aug 2015 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 25.8966 | -0.26 (-3.26%) | 0 |
20 Aug 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 26.7688 | -0.13 (-1.60%) | 0 |
19 Aug 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 27.2049 | -0.07 (-0.86%) | 0 |
18 Aug 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 27.4397 | -0.06 (-0.73%) | 0 |
17 Aug 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 27.6409 | -0.1 (-1.20%) | 0 |
14 Aug 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 27.9764 | +0.05 (+0.60%) | 0 |
13 Aug 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 27.8087 | -0.07 (-0.84%) | 0 |
12 Aug 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 28.0435 | -0.07 (-0.83%) | 0 |
11 Aug 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 28.2783 | -0.12 (-1.40%) | 0 |
10 Aug 2015 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 28.6808 | +0.1 (+1.18%) | 0 |
7 Aug 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 28.3454 | -0.03 (-0.35%) | 0 |
6 Aug 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 28.446 | -0.09 (-1.05%) | 0 |
5 Aug 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 28.7479 | +0.05 (+0.59%) | 0 |
4 Aug 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 28.5802 | -0.02 (-0.23%) | 0 |