Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 28.6473 | -0.1 (-1.16%) | 0 |
31 Jul 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 28.9827 | +0.03 (+0.35%) | 0 |
30 Jul 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 28.8821 | -0.02 (-0.23%) | 0 |
29 Jul 2015 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 28.9492 | +0.09 (+1.05%) | 0 |
28 Jul 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 28.6473 | +0.06 (+0.71%) | 0 |
27 Jul 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 28.446 | -0.08 (-0.93%) | 0 |
24 Jul 2015 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 28.7144 | -0.12 (-1.38%) | 0 |
23 Jul 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 29.1169 | -0.11 (-1.25%) | 0 |
22 Jul 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 29.4859 | -0.05 (-0.57%) | 0 |
21 Jul 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 29.6536 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 29.6536 | -0.1 (-1.12%) | 0 |
17 Jul 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 29.9891 | -0.05 (-0.56%) | 0 |
16 Jul 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 30.1568 | +0.08 (+0.90%) | 0 |
15 Jul 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 29.8884 | -0.02 (-0.22%) | 0 |
14 Jul 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 29.9555 | -0.04 (-0.45%) | 0 |
13 Jul 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 30.0897 | +0.1 (+1.13%) | 0 |
10 Jul 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 29.7543 | +0.12 (+1.37%) | 0 |
9 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 29.3517 | +0.07 (+0.81%) | 0 |
8 Jul 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 29.1169 | -0.29 (-3.23%) | 0 |
7 Jul 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 30.0897 | -0.09 (-0.99%) | 0 |
6 Jul 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | -0.19 (-2.05%) | 0 |
3 Jul 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | +0.01 (+0.11%) | 0 |
30 Jun 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 30.9954 | +0.13 (+1.43%) | 0 |
29 Jun 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 30.5593 | -0.2 (-2.15%) | 0 |
26 Jun 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 31.2302 | -0.01 (-0.11%) | 0 |
25 Jun 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 31.2638 | -0.04 (-0.43%) | 0 |
24 Jun 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 31.398 | -0.02 (-0.21%) | 0 |
23 Jun 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | +0.01 (+0.11%) | 0 |