Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 31.8676 | -0.16 (-1.66%) | 0 |
2 Sep 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | -0.06 (-0.62%) | 0 |
1 Sep 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 32.6056 | +0.12 (+1.25%) | 0 |
31 Aug 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | -0.17 (-1.74%) | 0 |
28 Aug 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | +0.06 (+0.62%) | 0 |
27 Aug 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 32.572 | -0.1 (-1.02%) | 0 |
26 Aug 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 32.9075 | +0.04 (+0.41%) | 0 |
25 Aug 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | +0.05 (+0.51%) | 0 |
24 Aug 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 32.6056 | +0.09 (+0.93%) | 0 |
21 Aug 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 32.3037 | +0.07 (+0.73%) | 0 |
20 Aug 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 32.0689 | -0.17 (-1.75%) | 0 |
19 Aug 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 32.6391 | -0.09 (-0.92%) | 0 |
18 Aug 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | +0.03 (+0.31%) | 0 |
17 Aug 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 32.8404 | +0.05 (+0.51%) | 0 |
14 Aug 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 32.6727 | +0.01 (+0.10%) | 0 |
13 Aug 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 32.6391 | -0.03 (-0.31%) | 0 |
12 Aug 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 32.7398 | +0.12 (+1.24%) | 0 |
11 Aug 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 32.3372 | +0.02 (+0.21%) | 0 |
10 Aug 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 32.2701 | -0.01 (-0.10%) | 0 |
7 Aug 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 32.3037 | -0.11 (-1.13%) | 0 |
6 Aug 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 32.6727 | +0.01 (+0.10%) | 0 |
5 Aug 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 32.6391 | +0.07 (+0.72%) | 0 |
4 Aug 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | +0.08 (+0.84%) | 0 |
3 Aug 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | +0.04 (+0.42%) | 0 |
31 Jul 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | -0.04 (-0.42%) | 0 |
30 Jul 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | -0.1 (-1.03%) | 0 |
29 Jul 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 32.4714 | +0.17 (+1.79%) | 0 |
28 Jul 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 31.9011 | -0.07 (-0.73%) | 0 |
27 Jul 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | +0.13 (+1.38%) | 0 |
24 Jul 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 31.6999 | -0.08 (-0.84%) | 0 |