Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 31.4315 | +0.14 (+1.52%) | 0 |
19 Jun 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 30.9619 | -0.07 (-0.75%) | 0 |
18 Jun 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | +0.1 (+1.09%) | 0 |
17 Jun 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | +0.03 (+0.33%) | 0 |
16 Jun 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 30.7606 | +0.04 (+0.44%) | 0 |
15 Jun 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 30.6264 | -0.07 (-0.76%) | 0 |
12 Jun 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | -0.06 (-0.65%) | 0 |
11 Jun 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 31.0625 | -0.04 (-0.43%) | 0 |
10 Jun 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | +0.15 (+1.64%) | 0 |
9 Jun 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 30.6935 | -0.03 (-0.33%) | 0 |
8 Jun 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | -0.12 (-1.29%) | 0 |
5 Jun 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | -0.03 (-0.32%) | 0 |
4 Jun 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 31.2973 | -0.08 (-0.85%) | 0 |
3 Jun 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 31.5657 | -0.06 (-0.63%) | 0 |
2 Jun 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 31.767 | -0.02 (-0.21%) | 0 |
1 Jun 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 31.834 | -0.02 (-0.21%) | 0 |
29 May 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 31.9011 | -0.08 (-0.83%) | 0 |
28 May 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 32.1695 | -0.11 (-1.13%) | 0 |
27 May 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | -0.01 (-0.10%) | 0 |
26 May 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 32.572 | -0.11 (-1.12%) | 0 |
25 May 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | +0.02 (+0.20%) | 0 |
21 May 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 32.8739 | -0.02 (-0.20%) | 0 |
20 May 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | -0.03 (-0.30%) | 0 |
19 May 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | -0.01 (-0.10%) | 0 |
18 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 33.0752 | -0.05 (-0.50%) | 0 |
15 May 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | +0.04 (+0.41%) | 0 |
14 May 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 33.1087 | +0.06 (+0.61%) | 0 |
13 May 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 32.9075 | +0.02 (+0.20%) | 0 |
12 May 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 32.8404 | -0.07 (-0.71%) | 0 |